Msft stock price history.

Mar 22, 2023 · However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ... Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …According to . 30 Wall Street analysts that have issued a 1 year MSFT price target, the average MSFT price target is $404.47, with the highest MSFT stock price forecast at $475.00 and the lowest MSFT stock price forecast at $232.00.

Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?

PANW, CRWD, MDB and MSFT stock make this screen of 25 stocks to watch in the top-performing industry groups. Get the latest Microsoft Corporation (MSFT) stock news and headlines to help you in ...Discover historical prices for LMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lockheed Martin Corporation stock was issued.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Historical daily share price chart and data for Texas Instruments since 1972 adjusted for splits and dividends. The latest closing stock price for Texas Instruments as of December 01, 2023 is 155.21.. The all-time high Texas Instruments stock closing price was 188.77 on October 21, 2021.; The Texas Instruments 52-week high stock price is 188.12, which is …

Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.

From the price history of Microsoft (MSFT) stock above, you can tell that the stock has had a wonderful time in the past few years. It has recorded incredible growth from 2018. However, you shouldn't bank on price history alone. ... We are going to consider MSFT's stock price predictions on a monthly basis for the present year, 2023. We will do ...

The Nasdaq Composite has been whipsawed, with the growth stock-powered index shedding 33% of its value in 2022 and rallying 36%, thus far, in 2023. An …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.An Observation: The price change of $32.09 between Oct-2021 and Nov-2021 was the largest among the analyzed monthly avg. values.. 4 MSFT Stock 3-Year Chart. Now let us see the 3-year historical chart of MSFT. This chart will help both short and medium-term investors in their analysis.25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.

Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies.Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.

8.83M. MKTX. 231.40. -1.20%. 108.31K. Get details on the Microsoft stock dividend history and find the MSFT ex-dividend date.

38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.14 Nov 2023 ... After gaining over 50% year to date in 2023, Microsoft hit a split-adjusted high of $371.65 on Nov. 14. Microsoft stock splits. Microsoft's most ...Microsoft Corp (MSFT) 378.85-3.85 (-1.01% ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 383.76 ... The price of a security measures the cost to purchase 1 share of a security.All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...27 Mar 2022 ... At a bargain price, a two engine jet with all the bells and whistles ... stock” aircraft provided in the base sim. It flies and performs “to ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Discover historical prices for CRWD stock on Yahoo Finance. View daily, weekly or monthly format back to when CrowdStrike Holdings, Inc. stock was issued.36.25. Dividend Yield. 0.80%. Price Target. $389.95. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31.

Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD. ... This dataset provides the history of daily prices of Microsoft Stock (MSFT).

38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.The closing price for Microsoft (MSFT) between 1986 and 2022 was $237.71, on December 30. It was up 394115.9% in that time. The latest price is $378.71.As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ...Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Relative Strength Chart: MSFT.US to, (beta version) ; Compare with: WIG20. (up to 8 symbols separated by a space) ...Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s changeComplete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Check if MSFT Stock has a Buy or Sell Evaluation. MSFT Stock Price (NASDAQ), Forecast, Predictions, Stock Analysis and Microsoft News. ... Chart & Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile. 3m (12.28%) 12m (46.86%) Bollinger Bands 3m (12.28%) 3 months (12.28%)View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...See the historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of October 31, 2023 is 338.11, up 41.95% from the previous year. The all-time high was 358.73 on July 18, 2023.

Microsoft market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Microsoft market cap as of December 01, 2023 is $2783.46B .Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the …Instagram:https://instagram. margin on webullgreat day trading stockshow much gold is in a gold barticker symbol o As of Q3 2023, Microsoft Corporation (NASDAQ:MSFT) ranks highest on our list of 14 best most active stocks to buy now in terms of hedge fund sentiment as it was the most sought-after stock among ... edelman financial loginproliability nursing insurance reviews International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Best Stocks & ETFs. Best Penny Stocks. Best S&P 500 ETFs. Best Swing Trade Stocks. ... Price Action: MSFT shares are down 0.60% at $372.10 premarket on … how to sell my stocks on robinhood See the latest Microsoft Corp stock price (MSFT:XMIL), related news, ... View History MSFT is trading at a 7% premium. Price €342.77. Dec 1, 2023. Fair Value €717.37 ...Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.